NIFTY 50 22,600 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹293.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹159.8 | ₹159.8 | ₹119.95 | ₹121.5 | 1,050 | 1,600 |
| 20 Mar 2024 | ₹119 | ₹119 | ₹97.4 | ₹97.4 | 1,200 | 1,350 |
| 21 Mar 2024 | ₹140 | ₹154.1 | ₹120 | ₹130 | 1,300 | 1,550 |
| 22 Mar 2024 | ₹116 | ₹180 | ₹100 | ₹145.7 | 17,550 | 8,850 |
| 26 Mar 2024 | ₹133.35 | ₹134.95 | ₹111.95 | ₹113.05 | 3,850 | 10,100 |
| 27 Mar 2024 | ₹120.05 | ₹151.4 | ₹120 | ₹135 | 3,700 | 11,100 |
| 28 Mar 2024 | ₹135.05 | ₹260.5 | ₹134.5 | ₹167 | 42,700 | 14,550 |
| 1 Apr 2024 | ₹201.1 | ₹242.2 | ₹191.35 | ₹207 | 75,750 | 33,250 |
| 2 Apr 2024 | ₹179.95 | ₹207.7 | ₹153.45 | ₹180.95 | 1,04,700 | 48,150 |
| 3 Apr 2024 | ₹152.9 | ₹201 | ₹122 | ₹155.4 | 1,88,800 | 82,550 |
| 4 Apr 2024 | ₹202.95 | ₹208.95 | ₹111.25 | ₹185 | 6,09,400 | 1,20,600 |
| 5 Apr 2024 | ₹172 | ₹172 | ₹127.45 | ₹162 | 13,91,900 | 3,30,900 |
| 8 Apr 2024 | ₹175 | ₹253.35 | ₹166 | ₹237 | 26,02,600 | 4,47,150 |
| 9 Apr 2024 | ₹260 | ₹293.45 | ₹195 | ₹208.05 | 26,27,400 | 6,20,500 |
| 10 Apr 2024 | ₹218 | ₹248 | ₹206.8 | ₹236.8 | 41,89,400 | 7,24,550 |
| 12 Apr 2024 | ₹189 | ₹203.55 | ₹95.05 | ₹103.35 | 8,73,13,250 | 53,03,900 |
| 15 Apr 2024 | ₹42 | ₹61 | ₹16.45 | ₹18.8 | 9,00,29,550 | 65,62,550 |
| 16 Apr 2024 | ₹12 | ₹12 | ₹1.65 | ₹2 | 7,12,07,950 | 79,89,500 |
| 18 Apr 2024 | ₹1.5 | ₹1.65 | ₹0.05 | ₹0.05 | 23,95,18,950 | 85,67,350 |