NIFTY 50 21,400 CE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,400 and a low of ₹564. Final close ₹595.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,144.05 | ₹1,144.05 | ₹1,143.85 | ₹1,143.85 | 150 | 0 |
| 5 Apr 2024 | ₹1,125 | ₹1,160.05 | ₹1,111 | ₹1,140 | 850 | 950 |
| 8 Apr 2024 | ₹1,250 | ₹1,320.65 | ₹1,243.05 | ₹1,311 | 4,200 | 4,800 |
| 9 Apr 2024 | ₹1,378.65 | ₹1,400 | ₹1,317 | ₹1,320 | 1,250 | 5,900 |
| 10 Apr 2024 | ₹1,324 | ₹1,354 | ₹1,324 | ₹1,354 | 450 | 6,250 |
| 12 Apr 2024 | ₹1,302.95 | ₹1,317 | ₹1,171.55 | ₹1,173.75 | 5,100 | 2,900 |
| 15 Apr 2024 | ₹1,000 | ₹1,073.75 | ₹920.5 | ₹924.9 | 3,300 | 2,350 |
| 16 Apr 2024 | ₹792 | ₹802 | ₹703.4 | ₹780.4 | 4,350 | 1,600 |
| 18 Apr 2024 | ₹791.8 | ₹898.95 | ₹564 | ₹595.8 | 15,350 | 1,900 |