NIFTY 50 21,750 PE traded across 16 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹252.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹218.3 | ₹252.25 | ₹201.6 | ₹230.4 | 500 | 100 |
| 22 Mar 2024 | ₹113.45 | ₹113.45 | ₹97.2 | ₹97.2 | 200 | 250 |
| 26 Mar 2024 | ₹102.2 | ₹112.7 | ₹97.2 | ₹106 | 450 | 200 |
| 28 Mar 2024 | ₹55 | ₹60 | ₹55 | ₹60 | 600 | 700 |
| 1 Apr 2024 | ₹32.85 | ₹35.9 | ₹29.6 | ₹30.7 | 15,800 | 9,950 |
| 2 Apr 2024 | ₹37.3 | ₹37.3 | ₹22.85 | ₹23.6 | 22,400 | 16,300 |
| 3 Apr 2024 | ₹31.7 | ₹32.3 | ₹19.2 | ₹21.45 | 45,850 | 20,600 |
| 4 Apr 2024 | ₹13.6 | ₹30.85 | ₹12.05 | ₹14.25 | 1,18,800 | 20,400 |
| 5 Apr 2024 | ₹20.85 | ₹23.05 | ₹14.55 | ₹15.25 | 2,23,800 | 66,350 |
| 8 Apr 2024 | ₹15.25 | ₹15.25 | ₹7.85 | ₹9.35 | 4,86,350 | 93,500 |
| 9 Apr 2024 | ₹7.8 | ₹9.15 | ₹5.75 | ₹5.75 | 4,38,450 | 1,25,150 |
| 10 Apr 2024 | ₹4.95 | ₹5 | ₹2.8 | ₹3.55 | 10,44,050 | 3,02,950 |
| 12 Apr 2024 | ₹4.3 | ₹4.4 | ₹2.5 | ₹3.05 | 69,32,850 | 9,99,650 |
| 15 Apr 2024 | ₹5 | ₹15.65 | ₹5 | ₹10 | 1,41,65,500 | 12,96,950 |
| 16 Apr 2024 | ₹10.1 | ₹19.55 | ₹4.5 | ₹7 | 3,31,93,250 | 21,37,950 |
| 18 Apr 2024 | ₹4.4 | ₹8 | ₹0.05 | ₹0.05 | 25,56,75,500 | 46,75,300 |