NIFTY 50 21,300 CE — 18 Apr 2024 Expiry History
NIFTY 50 21,300 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,465 and a low of ₹684.8. Final close ₹696.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,245.2 | ₹1,245.2 | ₹1,241.95 | ₹1,241.95 | 250 | 0 |
| 10 Apr 2024 | ₹1,406.7 | ₹1,465 | ₹1,406.7 | ₹1,460 | 1,200 | 1,400 |
| 12 Apr 2024 | ₹1,377.25 | ₹1,377.25 | ₹1,272.65 | ₹1,272.65 | 150 | 1,450 |
| 16 Apr 2024 | ₹885 | ₹885 | ₹788.9 | ₹820.4 | 250 | 1,550 |
| 18 Apr 2024 | ₹900 | ₹993 | ₹684.8 | ₹696.1 | 13,950 | 2,350 |