NIFTY 50 23,900 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹9.7 | ₹10.5 | ₹7 | ₹7 | 5,000 | 7,650 |
| 20 Mar 2024 | ₹6.9 | ₹8.95 | ₹5.5 | ₹6.85 | 2,250 | 8,000 |
| 21 Mar 2024 | ₹7 | ₹11 | ₹5.15 | ₹5.9 | 3,500 | 7,750 |
| 22 Mar 2024 | ₹6 | ₹9.45 | ₹4.25 | ₹5 | 7,400 | 10,300 |
| 26 Mar 2024 | ₹5.8 | ₹6.85 | ₹4.95 | ₹6.2 | 1,300 | 10,600 |
| 27 Mar 2024 | ₹6.2 | ₹7.85 | ₹3.6 | ₹4.4 | 6,450 | 11,350 |
| 28 Mar 2024 | ₹4.2 | ₹7.95 | ₹4.05 | ₹6 | 11,700 | 17,150 |
| 1 Apr 2024 | ₹6.35 | ₹7.5 | ₹4 | ₹4 | 28,650 | 27,300 |
| 2 Apr 2024 | ₹4.8 | ₹6.85 | ₹2.35 | ₹3.95 | 22,350 | 35,450 |
| 3 Apr 2024 | ₹3.6 | ₹4.25 | ₹2.55 | ₹2.55 | 34,500 | 38,450 |
| 4 Apr 2024 | ₹2.9 | ₹3.95 | ₹2.25 | ₹2.25 | 21,800 | 39,400 |
| 5 Apr 2024 | ₹2.35 | ₹2.6 | ₹1.3 | ₹1.3 | 63,750 | 50,050 |
| 8 Apr 2024 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.35 | 1,59,300 | 1,11,700 |
| 9 Apr 2024 | ₹1.7 | ₹1.75 | ₹1.15 | ₹1.3 | 1,48,500 | 1,12,750 |
| 10 Apr 2024 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1 | 4,27,800 | 1,71,600 |
| 12 Apr 2024 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.2 | 46,95,250 | 4,14,700 |
| 15 Apr 2024 | ₹0.75 | ₹1.45 | ₹0.65 | ₹1.3 | 41,87,900 | 3,73,950 |
| 16 Apr 2024 | ₹1.25 | ₹1.45 | ₹0.3 | ₹0.35 | 31,03,000 | 3,42,050 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,87,450 | 2,52,550 |