NIFTY 50 23,150 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹44.25 | ₹44.25 | ₹32.45 | ₹34.55 | 6,900 | 5,400 |
| 2 Apr 2024 | ₹31.1 | ₹35.55 | ₹20 | ₹25 | 15,400 | 10,850 |
| 3 Apr 2024 | ₹16.65 | ₹25.5 | ₹13.7 | ₹16.55 | 39,950 | 24,950 |
| 4 Apr 2024 | ₹23 | ₹24.3 | ₹11.35 | ₹21.45 | 1,39,350 | 26,450 |
| 5 Apr 2024 | ₹14.95 | ₹17.75 | ₹12 | ₹15.15 | 4,11,350 | 1,29,700 |
| 8 Apr 2024 | ₹15.9 | ₹31.75 | ₹14.45 | ₹27.75 | 17,75,350 | 4,55,000 |
| 9 Apr 2024 | ₹33.85 | ₹39.25 | ₹16.45 | ₹18.05 | 23,05,150 | 4,96,400 |
| 10 Apr 2024 | ₹19.05 | ₹24.55 | ₹13.6 | ₹16.2 | 49,37,100 | 8,95,600 |
| 12 Apr 2024 | ₹14.95 | ₹14.95 | ₹3.55 | ₹3.8 | 3,48,72,850 | 36,07,450 |
| 15 Apr 2024 | ₹3.8 | ₹3.8 | ₹1.15 | ₹1.95 | 1,48,06,650 | 16,75,750 |
| 16 Apr 2024 | ₹1.95 | ₹2.15 | ₹0.35 | ₹0.45 | 57,80,450 | 13,25,700 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 68,01,450 | 9,35,700 |