NIFTY 50 23,350 PE traded across 6 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,326.5 and a low of ₹555.15. Final close ₹1,326.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹810.95 | ₹814.5 | ₹810.95 | ₹814.5 | 150 | 0 |
| 8 Apr 2024 | ₹620.4 | ₹620.4 | ₹620.4 | ₹620.4 | 150 | 150 |
| 9 Apr 2024 | ₹623.95 | ₹658 | ₹555.15 | ₹658 | 400 | 550 |
| 10 Apr 2024 | ₹611.15 | ₹611.15 | ₹572.2 | ₹582.85 | 550 | 750 |
| 12 Apr 2024 | ₹677.55 | ₹762.95 | ₹650 | ₹736.2 | 550 | 650 |
| 18 Apr 2024 | ₹1,127.25 | ₹1,326.5 | ₹1,105.8 | ₹1,326.5 | 5,000 | 4,500 |