NIFTY 50 22,500 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹191.5 | ₹195.25 | ₹140.55 | ₹143.3 | 5,550 | 1,850 |
| 20 Mar 2024 | ₹153 | ₹153 | ₹116.65 | ₹132 | 3,550 | 3,700 |
| 21 Mar 2024 | ₹156 | ₹187.55 | ₹144.8 | ₹170 | 13,500 | 5,700 |
| 22 Mar 2024 | ₹174.9 | ₹224.55 | ₹122.6 | ₹180.75 | 30,950 | 13,100 |
| 26 Mar 2024 | ₹171.6 | ₹171.6 | ₹143.75 | ₹153.3 | 19,050 | 13,400 |
| 27 Mar 2024 | ₹159 | ₹194.55 | ₹145 | ₹177.15 | 33,000 | 16,650 |
| 28 Mar 2024 | ₹170.45 | ₹319.95 | ₹170.45 | ₹214.15 | 96,500 | 21,700 |
| 1 Apr 2024 | ₹261.6 | ₹300 | ₹243 | ₹261.15 | 1,25,950 | 51,200 |
| 2 Apr 2024 | ₹245 | ₹263.55 | ₹201.7 | ₹231 | 1,55,650 | 75,550 |
| 3 Apr 2024 | ₹180 | ₹259.95 | ₹163.65 | ₹206.5 | 3,36,850 | 1,27,600 |
| 4 Apr 2024 | ₹263.45 | ₹269.95 | ₹150.4 | ₹245 | 9,48,700 | 2,20,800 |
| 5 Apr 2024 | ₹203.45 | ₹227.75 | ₹174.15 | ₹221 | 19,32,600 | 4,18,750 |
| 8 Apr 2024 | ₹212.5 | ₹324.6 | ₹212.5 | ₹306.45 | 14,70,800 | 3,70,950 |
| 9 Apr 2024 | ₹320.8 | ₹370 | ₹259.6 | ₹277 | 10,88,050 | 3,85,500 |
| 10 Apr 2024 | ₹299.65 | ₹325 | ₹278.2 | ₹316 | 19,08,550 | 5,64,950 |
| 12 Apr 2024 | ₹224.05 | ₹276.6 | ₹146.6 | ₹157.45 | 3,05,66,350 | 24,80,600 |
| 15 Apr 2024 | ₹85.55 | ₹103.7 | ₹31.4 | ₹35.25 | 12,09,81,950 | 74,62,900 |
| 16 Apr 2024 | ₹14.9 | ₹15.9 | ₹2.9 | ₹4.15 | 9,82,04,950 | 1,06,76,950 |
| 18 Apr 2024 | ₹3.7 | ₹3.85 | ₹0.05 | ₹0.05 | 59,01,03,050 | 91,19,300 |