NIFTY 50 20,350 PE traded across 7 sessions from 8 Apr 2024 to 18 Apr 2024, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹0.9 | ₹2.4 | ₹0.9 | ₹2.4 | 3,650 | 0 |
| 9 Apr 2024 | ₹2.35 | ₹2.85 | ₹1.35 | ₹1.35 | 4,000 | 2,350 |
| 10 Apr 2024 | ₹1.3 | ₹2.25 | ₹1.05 | ₹1.65 | 21,600 | 1,900 |
| 12 Apr 2024 | ₹1.65 | ₹2.25 | ₹0.45 | ₹0.5 | 1,43,800 | 76,350 |
| 15 Apr 2024 | ₹0.5 | ₹1.55 | ₹0.5 | ₹0.8 | 6,31,800 | 94,350 |
| 16 Apr 2024 | ₹0.8 | ₹1.4 | ₹0.2 | ₹0.3 | 4,75,400 | 1,70,550 |
| 18 Apr 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,95,700 | 74,900 |