NIFTY 50 23,600 CE traded across 15 sessions from 22 Mar 2024 to 18 Apr 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2024 | ₹9.6 | ₹9.6 | ₹8.5 | ₹8.5 | 100 | 50 |
| 26 Mar 2024 | ₹11.1 | ₹11.1 | ₹9 | ₹9 | 300 | 300 |
| 27 Mar 2024 | ₹11.2 | ₹11.2 | ₹4 | ₹7 | 550 | 450 |
| 1 Apr 2024 | ₹11.6 | ₹15 | ₹7.1 | ₹7.1 | 11,350 | 4,850 |
| 2 Apr 2024 | ₹8.15 | ₹8.2 | ₹5 | ₹6.15 | 22,750 | 10,250 |
| 3 Apr 2024 | ₹5.15 | ₹6.45 | ₹4 | ₹4.15 | 20,950 | 10,600 |
| 4 Apr 2024 | ₹5.7 | ₹5.9 | ₹3.55 | ₹3.6 | 75,500 | 22,250 |
| 5 Apr 2024 | ₹3.75 | ₹4.2 | ₹2.25 | ₹2.35 | 1,75,850 | 37,550 |
| 8 Apr 2024 | ₹2.5 | ₹4.35 | ₹2.25 | ₹3.8 | 3,82,700 | 1,03,100 |
| 9 Apr 2024 | ₹5 | ₹5 | ₹1.9 | ₹2.1 | 12,61,500 | 4,99,400 |
| 10 Apr 2024 | ₹2.45 | ₹2.95 | ₹1.35 | ₹1.4 | 34,63,300 | 11,31,150 |
| 12 Apr 2024 | ₹1.55 | ₹1.65 | ₹1.2 | ₹1.4 | 1,85,84,750 | 17,93,400 |
| 15 Apr 2024 | ₹1.4 | ₹1.5 | ₹0.55 | ₹1.4 | 1,27,90,900 | 17,48,650 |
| 16 Apr 2024 | ₹1.4 | ₹1.75 | ₹0.3 | ₹0.4 | 1,00,34,150 | 10,34,200 |
| 18 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 28,65,750 | 7,56,100 |