NIFTY 50 22,150 CE traded across 14 sessions from 27 Mar 2024 to 18 Apr 2024, with a life-high of ₹666.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹380 | ₹380 | ₹350.8 | ₹367.45 | 600 | 450 |
| 28 Mar 2024 | ₹381.35 | ₹490 | ₹368 | ₹490 | 4,200 | 750 |
| 1 Apr 2024 | ₹495.65 | ₹495.65 | ₹492.3 | ₹492.3 | 100 | 800 |
| 2 Apr 2024 | ₹464.75 | ₹494.6 | ₹443.05 | ₹461.1 | 1,150 | 1,300 |
| 3 Apr 2024 | ₹381.1 | ₹506.35 | ₹379.95 | ₹430.35 | 3,900 | 2,200 |
| 4 Apr 2024 | ₹519.25 | ₹521.75 | ₹371.1 | ₹473.35 | 3,750 | 2,900 |
| 5 Apr 2024 | ₹410.05 | ₹474.15 | ₹410.05 | ₹474.15 | 4,800 | 3,850 |
| 8 Apr 2024 | ₹590 | ₹598 | ₹588.65 | ₹596.75 | 2,550 | 4,950 |
| 9 Apr 2024 | ₹604 | ₹666.5 | ₹590 | ₹591.85 | 950 | 5,050 |
| 10 Apr 2024 | ₹589.05 | ₹634.15 | ₹589.05 | ₹625 | 2,350 | 5,950 |
| 12 Apr 2024 | ₹556.55 | ₹569.15 | ₹424.3 | ₹433.05 | 33,750 | 13,250 |
| 15 Apr 2024 | ₹312.75 | ₹355.5 | ₹203.2 | ₹217.3 | 21,04,600 | 2,93,150 |
| 16 Apr 2024 | ₹174 | ₹174 | ₹51.3 | ₹91 | 12,36,63,700 | 21,45,950 |
| 18 Apr 2024 | ₹99.85 | ₹174 | ₹0.05 | ₹0.1 | 67,13,55,600 | 82,77,200 |