NIFTY 50 23,400 PE traded across 7 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,409.4 and a low of ₹595. Final close ₹1,406.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹862.85 | ₹862.85 | ₹862.85 | ₹862.85 | 50 | 0 |
| 9 Apr 2024 | ₹612 | ₹705.25 | ₹595 | ₹705.25 | 1,850 | 550 |
| 10 Apr 2024 | ₹680 | ₹680 | ₹623.25 | ₹636.65 | 1,600 | 950 |
| 12 Apr 2024 | ₹708.3 | ₹840.75 | ₹673.8 | ₹825.45 | 8,000 | 2,950 |
| 15 Apr 2024 | ₹987.7 | ₹1,076.95 | ₹938.8 | ₹1,076.95 | 4,600 | 3,500 |
| 16 Apr 2024 | ₹1,205 | ₹1,290.85 | ₹1,205 | ₹1,244.85 | 500 | 3,350 |
| 18 Apr 2024 | ₹1,175.15 | ₹1,409.4 | ₹1,121 | ₹1,406.3 | 3,900 | 5,050 |