NIFTY 50 23,350 CE traded across 16 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹28.85 | ₹28.85 | ₹28.85 | ₹28.85 | 50 | 0 |
| 21 Mar 2024 | ₹10.5 | ₹10.5 | ₹10.5 | ₹10.5 | 50 | 50 |
| 22 Mar 2024 | ₹19.5 | ₹20.5 | ₹19.5 | ₹20.5 | 250 | 200 |
| 26 Mar 2024 | ₹20.2 | ₹20.2 | ₹20.2 | ₹20.2 | 50 | 300 |
| 1 Apr 2024 | ₹25.95 | ₹25.95 | ₹15 | ₹15 | 9,950 | 6,100 |
| 2 Apr 2024 | ₹15 | ₹16.95 | ₹9.15 | ₹11.9 | 19,600 | 9,350 |
| 3 Apr 2024 | ₹9.1 | ₹11 | ₹6.7 | ₹7.4 | 25,500 | 12,150 |
| 4 Apr 2024 | ₹8.65 | ₹9.9 | ₹5.7 | ₹8.25 | 50,300 | 19,250 |
| 5 Apr 2024 | ₹8 | ₹8 | ₹4.95 | ₹5.6 | 3,46,050 | 1,33,850 |
| 8 Apr 2024 | ₹6.2 | ₹12.5 | ₹4.95 | ₹11.25 | 11,23,200 | 2,41,950 |
| 9 Apr 2024 | ₹11 | ₹15 | ₹5.95 | ₹6.9 | 11,58,800 | 3,44,950 |
| 10 Apr 2024 | ₹6.9 | ₹7.7 | ₹3.3 | ₹4.1 | 19,72,100 | 5,26,050 |
| 12 Apr 2024 | ₹2.9 | ₹3.45 | ₹1.7 | ₹1.9 | 1,26,28,250 | 21,00,450 |
| 15 Apr 2024 | ₹1.9 | ₹2.05 | ₹0.55 | ₹1.55 | 76,99,700 | 13,11,200 |
| 16 Apr 2024 | ₹1.6 | ₹1.9 | ₹0.3 | ₹0.45 | 47,01,450 | 12,78,200 |
| 18 Apr 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 97,20,800 | 21,66,850 |