NIFTY 50 21,900 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹316.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹240 | ₹290.2 | ₹234 | ₹283 | 2,750 | 1,300 |
| 20 Mar 2024 | ₹260.15 | ₹316.4 | ₹229.55 | ₹254 | 1,800 | 1,250 |
| 21 Mar 2024 | ₹180 | ₹182.05 | ₹157 | ₹157 | 3,950 | 1,450 |
| 22 Mar 2024 | ₹189 | ₹191.8 | ₹117.9 | ₹135.05 | 2,950 | 2,100 |
| 26 Mar 2024 | ₹168 | ₹168 | ₹132.2 | ₹141.55 | 10,350 | 3,600 |
| 27 Mar 2024 | ₹140.95 | ₹141 | ₹110.05 | ₹111.75 | 18,400 | 6,700 |
| 28 Mar 2024 | ₹108.15 | ₹108.2 | ₹70.5 | ₹85.9 | 41,800 | 21,400 |
| 1 Apr 2024 | ₹67.75 | ₹67.75 | ₹44.15 | ₹45.2 | 57,550 | 39,700 |
| 2 Apr 2024 | ₹52.65 | ₹54.8 | ₹36.45 | ₹36.5 | 60,200 | 38,500 |
| 3 Apr 2024 | ₹48 | ₹52 | ₹30.75 | ₹34 | 2,16,200 | 1,14,850 |
| 4 Apr 2024 | ₹21.7 | ₹50 | ₹18 | ₹23.45 | 4,54,950 | 2,04,300 |
| 5 Apr 2024 | ₹32 | ₹37.15 | ₹22.6 | ₹23.9 | 6,41,300 | 2,70,850 |
| 8 Apr 2024 | ₹21 | ₹24.05 | ₹12 | ₹14.3 | 12,70,450 | 3,06,750 |
| 9 Apr 2024 | ₹11.7 | ₹12.4 | ₹8.75 | ₹9.3 | 13,51,500 | 4,62,350 |
| 10 Apr 2024 | ₹8.8 | ₹8.8 | ₹4.4 | ₹4.95 | 52,93,500 | 15,46,850 |
| 12 Apr 2024 | ₹5.25 | ₹6.8 | ₹3.75 | ₹4.75 | 2,55,85,850 | 20,94,050 |
| 15 Apr 2024 | ₹9.1 | ₹24.4 | ₹8 | ₹16.1 | 3,87,66,350 | 18,83,800 |
| 16 Apr 2024 | ₹25.35 | ₹33.3 | ₹10.6 | ₹16 | 7,91,41,700 | 50,94,500 |
| 18 Apr 2024 | ₹5 | ₹57.35 | ₹0.05 | ₹0.05 | 77,96,41,000 | 1,02,13,700 |