NIFTY 50 20,100 PE traded across 7 sessions from 8 Apr 2024 to 18 Apr 2024, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹2 | ₹2.45 | ₹2 | ₹2.45 | 550 | 450 |
| 9 Apr 2024 | ₹1.5 | ₹2.2 | ₹1.15 | ₹1.4 | 7,400 | 4,300 |
| 10 Apr 2024 | ₹1.35 | ₹1.6 | ₹1.05 | ₹1.45 | 20,97,050 | 14,03,350 |
| 12 Apr 2024 | ₹1.35 | ₹2.5 | ₹0.35 | ₹0.4 | 21,10,950 | 14,29,100 |
| 15 Apr 2024 | ₹0.5 | ₹0.95 | ₹0.4 | ₹0.5 | 54,16,950 | 13,27,050 |
| 16 Apr 2024 | ₹0.85 | ₹0.85 | ₹0.2 | ₹0.2 | 11,90,100 | 13,28,350 |
| 18 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 49,11,800 | 6,82,150 |