NIFTY 50 21,350 PE traded across 14 sessions from 27 Mar 2024 to 18 Apr 2024, with a life-high of ₹43.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2024 | ₹43.45 | ₹43.45 | ₹32.95 | ₹32.95 | 150 | 100 |
| 28 Mar 2024 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 50 | 100 |
| 1 Apr 2024 | ₹12.9 | ₹12.9 | ₹10.45 | ₹10.45 | 1,950 | 1,750 |
| 2 Apr 2024 | ₹11.85 | ₹12.05 | ₹7.2 | ₹7.25 | 17,250 | 8,900 |
| 3 Apr 2024 | ₹7.25 | ₹9.45 | ₹5.6 | ₹6.9 | 10,400 | 10,100 |
| 4 Apr 2024 | ₹5.9 | ₹8.8 | ₹5 | ₹5 | 12,500 | 9,000 |
| 5 Apr 2024 | ₹6.95 | ₹7.5 | ₹4.7 | ₹5.3 | 22,550 | 12,600 |
| 8 Apr 2024 | ₹4.55 | ₹4.9 | ₹3.25 | ₹4.2 | 99,550 | 27,300 |
| 9 Apr 2024 | ₹3.25 | ₹3.9 | ₹2.8 | ₹3.05 | 77,050 | 37,900 |
| 10 Apr 2024 | ₹3 | ₹3 | ₹1.65 | ₹2.2 | 93,850 | 46,000 |
| 12 Apr 2024 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.3 | 9,33,750 | 1,16,100 |
| 15 Apr 2024 | ₹2 | ₹6.55 | ₹1.3 | ₹2.9 | 55,20,150 | 4,02,900 |
| 16 Apr 2024 | ₹4.05 | ₹5 | ₹0.7 | ₹1.6 | 66,22,300 | 8,59,000 |
| 18 Apr 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,16,75,450 | 5,40,300 |