NIFTY 50 21,950 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹286.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹286.5 | ₹286.5 | ₹261.7 | ₹266.85 | 700 | 450 |
| 21 Mar 2024 | ₹188.4 | ₹194.8 | ₹177.45 | ₹177.45 | 350 | 750 |
| 22 Mar 2024 | ₹177.45 | ₹198.9 | ₹154 | ₹154.6 | 1,000 | 600 |
| 26 Mar 2024 | ₹154.6 | ₹165 | ₹143.5 | ₹157.35 | 4,450 | 4,050 |
| 27 Mar 2024 | ₹165.35 | ₹165.35 | ₹121.95 | ₹132.6 | 900 | 3,900 |
| 28 Mar 2024 | ₹116.15 | ₹117.15 | ₹80.5 | ₹92.6 | 7,650 | 6,550 |
| 1 Apr 2024 | ₹59.75 | ₹63.25 | ₹51.45 | ₹52 | 6,250 | 6,500 |
| 2 Apr 2024 | ₹61.3 | ₹62.45 | ₹41.95 | ₹41.95 | 14,650 | 10,750 |
| 3 Apr 2024 | ₹45.5 | ₹60.1 | ₹35.75 | ₹39.65 | 28,900 | 15,950 |
| 4 Apr 2024 | ₹30.5 | ₹58.05 | ₹23.9 | ₹27.4 | 74,800 | 25,350 |
| 5 Apr 2024 | ₹40.45 | ₹43.65 | ₹26.65 | ₹28.45 | 2,75,950 | 67,350 |
| 8 Apr 2024 | ₹20 | ₹24.9 | ₹14.3 | ₹17.1 | 6,28,400 | 1,53,350 |
| 9 Apr 2024 | ₹13.6 | ₹15.85 | ₹10.1 | ₹10.7 | 7,03,550 | 1,90,950 |
| 10 Apr 2024 | ₹8.4 | ₹8.7 | ₹4.9 | ₹5.8 | 15,39,150 | 3,63,600 |
| 12 Apr 2024 | ₹5.8 | ₹7.7 | ₹4.2 | ₹5.95 | 1,16,06,650 | 8,78,050 |
| 15 Apr 2024 | ₹8.05 | ₹29.65 | ₹7.7 | ₹19.6 | 2,32,17,350 | 12,97,150 |
| 16 Apr 2024 | ₹30 | ₹43.75 | ₹15.1 | ₹20.55 | 5,25,81,150 | 19,62,450 |
| 18 Apr 2024 | ₹10.3 | ₹94.35 | ₹0.05 | ₹0.05 | 1,03,84,62,000 | 1,41,66,800 |