NIFTY 50 23,300 CE traded across 17 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹32.9 | ₹32.9 | ₹32.9 | ₹32.9 | 50 | 0 |
| 21 Mar 2024 | ₹32.9 | ₹34.6 | ₹21.55 | ₹21.55 | 250 | 250 |
| 22 Mar 2024 | ₹21.55 | ₹21.55 | ₹21.55 | ₹21.55 | 50 | 300 |
| 27 Mar 2024 | ₹28.4 | ₹30 | ₹15 | ₹16.5 | 2,100 | 1,350 |
| 28 Mar 2024 | ₹20.55 | ₹44 | ₹15.5 | ₹23.95 | 17,050 | 5,600 |
| 1 Apr 2024 | ₹30.15 | ₹31.1 | ₹18.3 | ₹19.75 | 48,250 | 23,850 |
| 2 Apr 2024 | ₹16.5 | ₹20.45 | ₹10.6 | ₹13 | 80,500 | 57,750 |
| 3 Apr 2024 | ₹10 | ₹13.85 | ₹7.05 | ₹8.8 | 2,46,100 | 89,100 |
| 4 Apr 2024 | ₹11.05 | ₹13.1 | ₹6.85 | ₹10.9 | 3,45,750 | 97,100 |
| 5 Apr 2024 | ₹9.95 | ₹9.95 | ₹5.1 | ₹7.05 | 12,58,450 | 3,98,850 |
| 8 Apr 2024 | ₹8.15 | ₹15.8 | ₹7.35 | ₹13.9 | 43,11,050 | 9,69,100 |
| 9 Apr 2024 | ₹15.25 | ₹19.15 | ₹7.65 | ₹8.15 | 35,13,650 | 12,36,400 |
| 10 Apr 2024 | ₹8.05 | ₹10.3 | ₹4.35 | ₹5.6 | 1,16,74,600 | 36,18,400 |
| 12 Apr 2024 | ₹3.8 | ₹4.45 | ₹1.95 | ₹2.6 | 3,22,47,400 | 44,11,050 |
| 15 Apr 2024 | ₹2.1 | ₹2.4 | ₹0.9 | ₹1.7 | 2,12,12,050 | 27,43,150 |
| 16 Apr 2024 | ₹1.35 | ₹2 | ₹0.3 | ₹0.4 | 1,44,53,750 | 22,13,850 |
| 18 Apr 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 75,55,250 | 14,84,600 |