NIFTY 50 24,250 CE traded across 8 sessions from 5 Apr 2024 to 18 Apr 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2024 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.1 | 39,550 | 22,200 |
| 8 Apr 2024 | ₹1.25 | ₹1.4 | ₹1.15 | ₹1.3 | 54,600 | 20,400 |
| 9 Apr 2024 | ₹1.25 | ₹1.9 | ₹1 | ₹1.25 | 35,000 | 29,050 |
| 10 Apr 2024 | ₹1.25 | ₹1.5 | ₹0.7 | ₹0.75 | 2,06,100 | 1,46,250 |
| 12 Apr 2024 | ₹0.85 | ₹1.25 | ₹0.7 | ₹0.9 | 13,41,450 | 1,64,650 |
| 15 Apr 2024 | ₹0.9 | ₹3.8 | ₹0.55 | ₹1.35 | 4,29,500 | 1,61,700 |
| 16 Apr 2024 | ₹1 | ₹1.25 | ₹0.3 | ₹0.4 | 3,38,200 | 1,59,950 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,16,450 | 1,48,150 |