NIFTY 50 20,750 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,750 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,055 and a low of ₹1,246.7. Final close ₹1,246.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,788.25 | ₹1,788.25 | ₹1,786.6 | ₹1,786.6 | 250 | 0 |
| 9 Apr 2024 | ₹2,055 | ₹2,055 | ₹2,040 | ₹2,045 | 1,200 | 950 |
| 10 Apr 2024 | ₹1,995 | ₹1,995 | ₹1,995 | ₹1,995 | 1,000 | 1,450 |
| 16 Apr 2024 | ₹1,430 | ₹1,430 | ₹1,405 | ₹1,405 | 2,200 | 1,550 |
| 18 Apr 2024 | ₹1,461.45 | ₹1,495.95 | ₹1,246.7 | ₹1,246.7 | 3,700 | 1,750 |