NIFTY 50 21,500 CE traded across 12 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹1,312 and a low of ₹432.85. Final close ₹496.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹798.35 | ₹798.35 | ₹798.35 | ₹798.35 | 150 | 0 |
| 20 Mar 2024 | ₹718.5 | ₹718.5 | ₹718.5 | ₹718.5 | 150 | 150 |
| 3 Apr 2024 | ₹1,046.3 | ₹1,061 | ₹1,043.2 | ₹1,061 | 300 | 250 |
| 4 Apr 2024 | ₹1,015 | ₹1,111 | ₹977.35 | ₹1,111 | 3,000 | 900 |
| 5 Apr 2024 | ₹1,015.6 | ₹1,090.75 | ₹1,009.9 | ₹1,090.75 | 7,050 | 6,800 |
| 8 Apr 2024 | ₹1,127.15 | ₹1,231.5 | ₹1,127.15 | ₹1,211.8 | 2,300 | 7,300 |
| 9 Apr 2024 | ₹1,245 | ₹1,312 | ₹1,173.55 | ₹1,201.3 | 12,550 | 8,100 |
| 10 Apr 2024 | ₹1,225 | ₹1,277.5 | ₹1,225 | ₹1,265.05 | 43,900 | 49,750 |
| 12 Apr 2024 | ₹1,210 | ₹1,218.65 | ₹1,051 | ₹1,072.2 | 9,100 | 47,700 |
| 15 Apr 2024 | ₹914.35 | ₹980 | ₹806.75 | ₹825.25 | 21,200 | 46,700 |
| 16 Apr 2024 | ₹670 | ₹711 | ₹580 | ₹677 | 79,800 | 45,650 |
| 18 Apr 2024 | ₹728.35 | ₹813.3 | ₹432.85 | ₹496.6 | 2,14,600 | 20,550 |