NIFTY 50 20,750 PE traded across 11 sessions from 2 Apr 2024 to 18 Apr 2024, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹3.15 | ₹3.9 | ₹3.15 | ₹3.9 | 750 | 150 |
| 3 Apr 2024 | ₹6.1 | ₹7.1 | ₹2.6 | ₹3.35 | 11,300 | 2,650 |
| 4 Apr 2024 | ₹3.05 | ₹3.1 | ₹2.5 | ₹2.7 | 2,200 | 2,000 |
| 5 Apr 2024 | ₹3.25 | ₹3.25 | ₹2.4 | ₹2.55 | 3,350 | 2,850 |
| 8 Apr 2024 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2.2 | 1,000 | 2,950 |
| 9 Apr 2024 | ₹2.2 | ₹3.05 | ₹1.5 | ₹1.75 | 6,250 | 3,650 |
| 10 Apr 2024 | ₹1.45 | ₹2.9 | ₹1.4 | ₹1.6 | 12,950 | 3,450 |
| 12 Apr 2024 | ₹1.65 | ₹1.7 | ₹0.7 | ₹0.75 | 1,32,150 | 31,850 |
| 15 Apr 2024 | ₹1.8 | ₹2.85 | ₹1 | ₹1.6 | 16,87,550 | 61,800 |
| 16 Apr 2024 | ₹1.6 | ₹5.45 | ₹0.4 | ₹0.4 | 14,87,750 | 55,550 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,02,900 | 61,650 |