NIFTY 50 24,300 CE traded across 6 sessions from 9 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹1.25 | ₹1.4 | ₹0.95 | ₹0.95 | 39,350 | 7,800 |
| 10 Apr 2024 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 1,48,200 | 79,800 |
| 12 Apr 2024 | ₹0.85 | ₹1.2 | ₹0.65 | ₹1.05 | 25,59,800 | 2,70,150 |
| 15 Apr 2024 | ₹1.05 | ₹1.45 | ₹0.55 | ₹1.45 | 11,52,550 | 3,29,800 |
| 16 Apr 2024 | ₹1.05 | ₹1.2 | ₹0.25 | ₹0.45 | 12,07,550 | 2,42,050 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 5,89,150 | 1,59,500 |