NIFTY 50 22,400 PE traded across 17 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹500 and a low of ₹25.35. Final close ₹404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 600 | 500 |
| 22 Mar 2024 | ₹315 | ₹333.25 | ₹292.35 | ₹322.45 | 3,500 | 2,950 |
| 26 Mar 2024 | ₹329.85 | ₹329.85 | ₹329.85 | ₹329.85 | 50 | 2,950 |
| 27 Mar 2024 | ₹335.4 | ₹335.4 | ₹292.4 | ₹310 | 900 | 3,400 |
| 28 Mar 2024 | ₹270.05 | ₹271.25 | ₹184.2 | ₹238.85 | 75,600 | 20,200 |
| 1 Apr 2024 | ₹188.25 | ₹190 | ₹150.55 | ₹152.85 | 50,250 | 31,500 |
| 2 Apr 2024 | ₹175 | ₹184.35 | ₹146.7 | ₹150.5 | 1,05,950 | 42,800 |
| 3 Apr 2024 | ₹179.2 | ₹199 | ₹125.35 | ₹146.05 | 1,84,300 | 68,750 |
| 4 Apr 2024 | ₹110.05 | ₹209.95 | ₹97 | ₹107.5 | 5,79,150 | 1,38,300 |
| 5 Apr 2024 | ₹127.2 | ₹156.8 | ₹105.6 | ₹106.15 | 12,17,350 | 3,02,050 |
| 8 Apr 2024 | ₹100.05 | ₹100.05 | ₹59.4 | ₹65 | 22,30,350 | 7,16,450 |
| 9 Apr 2024 | ₹58.5 | ₹62.2 | ₹38.6 | ₹52.75 | 45,60,100 | 12,43,650 |
| 10 Apr 2024 | ₹48 | ₹49.2 | ₹28.95 | ₹32.3 | 81,39,650 | 18,38,050 |
| 12 Apr 2024 | ₹47.2 | ₹62.7 | ₹25.35 | ₹56.55 | 6,01,37,950 | 27,16,450 |
| 15 Apr 2024 | ₹91.5 | ₹165.9 | ₹80.45 | ₹146.95 | 14,90,71,100 | 22,94,550 |
| 16 Apr 2024 | ₹225 | ₹334.6 | ₹209.8 | ₹233.3 | 1,20,56,350 | 10,27,500 |
| 18 Apr 2024 | ₹204.7 | ₹475.9 | ₹93.2 | ₹404 | 5,87,94,200 | 8,73,650 |