NIFTY 50 22,950 PE traded across 11 sessions from 2 Apr 2024 to 18 Apr 2024, with a life-high of ₹970.95 and a low of ₹226.15. Final close ₹957.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2024 | ₹491.05 | ₹491.05 | ₹460.95 | ₹461.65 | 450 | 250 |
| 3 Apr 2024 | ₹559.85 | ₹559.85 | ₹415.75 | ₹485 | 4,350 | 2,600 |
| 4 Apr 2024 | ₹476.25 | ₹517.2 | ₹367.6 | ₹397.15 | 9,300 | 7,450 |
| 5 Apr 2024 | ₹490.25 | ₹499.65 | ₹423.05 | ₹423.1 | 7,100 | 8,550 |
| 8 Apr 2024 | ₹382.05 | ₹394.25 | ₹286.1 | ₹299.05 | 40,800 | 27,900 |
| 9 Apr 2024 | ₹277.15 | ₹322.2 | ₹226.15 | ₹299.8 | 1,50,450 | 37,700 |
| 10 Apr 2024 | ₹267.6 | ₹282.5 | ₹226.9 | ₹239 | 2,46,250 | 56,450 |
| 12 Apr 2024 | ₹304.1 | ₹410 | ₹261.7 | ₹394.8 | 9,54,000 | 1,01,950 |
| 15 Apr 2024 | ₹533.8 | ₹646.45 | ₹476.6 | ₹632.8 | 1,14,800 | 92,250 |
| 16 Apr 2024 | ₹790.95 | ₹876.55 | ₹749.3 | ₹772.1 | 17,600 | 83,250 |
| 18 Apr 2024 | ₹711 | ₹970.95 | ₹644.15 | ₹957.65 | 47,200 | 79,250 |