NIFTY 50 20,850 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,850 CE traded across 5 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,900 and a low of ₹1,191.75. Final close ₹1,222.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹1,689.9 | ₹1,689.9 | ₹1,688.35 | ₹1,688.35 | 200 | 0 |
| 9 Apr 2024 | ₹1,900 | ₹1,900 | ₹1,851.85 | ₹1,852.95 | 600 | 500 |
| 10 Apr 2024 | ₹1,895 | ₹1,895 | ₹1,895 | ₹1,895 | 200 | 500 |
| 16 Apr 2024 | ₹1,271 | ₹1,271 | ₹1,271 | ₹1,271 | 200 | 700 |
| 18 Apr 2024 | ₹1,305 | ₹1,374.6 | ₹1,191.75 | ₹1,222.6 | 1,150 | 850 |