NIFTY 50 22,200 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹632.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹306.9 | ₹306.9 | ₹252.75 | ₹252.75 | 400 | 250 |
| 20 Mar 2024 | ₹253.7 | ₹284 | ₹200 | ₹231.8 | 3,600 | 1,950 |
| 21 Mar 2024 | ₹242.8 | ₹332 | ₹200.05 | ₹309.7 | 5,050 | 5,800 |
| 22 Mar 2024 | ₹286.4 | ₹390 | ₹245.2 | ₹336.6 | 10,050 | 9,550 |
| 26 Mar 2024 | ₹312.45 | ₹320 | ₹279.7 | ₹290 | 15,250 | 10,300 |
| 27 Mar 2024 | ₹291 | ₹357 | ₹291 | ₹335.3 | 35,150 | 19,450 |
| 28 Mar 2024 | ₹337.6 | ₹525.75 | ₹335 | ₹389.75 | 39,700 | 28,450 |
| 1 Apr 2024 | ₹480 | ₹505 | ₹438.2 | ₹467.45 | 26,250 | 25,000 |
| 2 Apr 2024 | ₹426.3 | ₹461.35 | ₹387 | ₹428.7 | 8,650 | 25,350 |
| 3 Apr 2024 | ₹350 | ₹463.5 | ₹335.7 | ₹395.8 | 25,950 | 25,950 |
| 4 Apr 2024 | ₹425 | ₹493.2 | ₹314.35 | ₹463.45 | 40,150 | 27,450 |
| 5 Apr 2024 | ₹401.15 | ₹443.95 | ₹374.6 | ₹437.7 | 34,900 | 30,300 |
| 8 Apr 2024 | ₹462.95 | ₹572 | ₹451.5 | ₹554.5 | 1,29,300 | 52,050 |
| 9 Apr 2024 | ₹580 | ₹632.8 | ₹504 | ₹526 | 60,100 | 45,300 |
| 10 Apr 2024 | ₹550 | ₹587.75 | ₹537.05 | ₹579.45 | 82,550 | 86,700 |
| 12 Apr 2024 | ₹484.45 | ₹539 | ₹371.4 | ₹388 | 4,59,350 | 1,20,900 |
| 15 Apr 2024 | ₹256.45 | ₹312.15 | ₹167.05 | ₹181 | 1,69,91,550 | 9,95,150 |
| 16 Apr 2024 | ₹80 | ₹99 | ₹34.55 | ₹60 | 21,84,09,050 | 65,52,800 |
| 18 Apr 2024 | ₹60 | ₹128.45 | ₹0.05 | ₹0.1 | 1,05,23,41,050 | 1,18,91,100 |