NIFTY 50 23,250 PE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,215.25 and a low of ₹467.35. Final close ₹1,205.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹716.45 | ₹717.55 | ₹716.45 | ₹717.55 | 250 | 0 |
| 8 Apr 2024 | ₹600 | ₹637.7 | ₹522.75 | ₹551.5 | 400 | 300 |
| 9 Apr 2024 | ₹486.55 | ₹549.25 | ₹467.35 | ₹549.25 | 1,700 | 1,000 |
| 10 Apr 2024 | ₹524.35 | ₹532.1 | ₹478.7 | ₹492 | 7,300 | 4,000 |
| 12 Apr 2024 | ₹556.35 | ₹687.1 | ₹543 | ₹681.9 | 2,750 | 3,900 |
| 15 Apr 2024 | ₹912.9 | ₹940.45 | ₹810.95 | ₹940.45 | 4,200 | 3,550 |
| 16 Apr 2024 | ₹1,066.4 | ₹1,077.35 | ₹1,064.1 | ₹1,064.1 | 250 | 3,050 |
| 18 Apr 2024 | ₹1,080 | ₹1,215.25 | ₹967.1 | ₹1,205.4 | 1,900 | 4,050 |