NIFTY 50 24,450 CE — 18 Apr 2024 Expiry History
NIFTY 50 24,450 CE traded across 4 sessions from 12 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Apr 2024 | ₹0.8 | ₹1.25 | ₹0.6 | ₹1 | 11,50,900 | 2,01,750 |
| 15 Apr 2024 | ₹0.95 | ₹1.6 | ₹0.55 | ₹1.5 | 6,61,600 | 2,05,750 |
| 16 Apr 2024 | ₹1.25 | ₹1.35 | ₹0.3 | ₹0.3 | 4,38,750 | 2,10,150 |
| 18 Apr 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,83,600 | 1,60,100 |