NIFTY 50 20,300 PE — 18 Apr 2024 Expiry History
NIFTY 50 20,300 PE traded across 5 sessions from 10 Apr 2024 to 18 Apr 2024, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Apr 2024 | ₹1.35 | ₹1.95 | ₹1.25 | ₹1.6 | 9,86,300 | 4,87,800 |
| 12 Apr 2024 | ₹1.35 | ₹1.45 | ₹0.4 | ₹0.45 | 23,72,800 | 4,74,750 |
| 15 Apr 2024 | ₹0.5 | ₹1.25 | ₹0.4 | ₹0.65 | 22,61,350 | 4,47,600 |
| 16 Apr 2024 | ₹0.65 | ₹1.05 | ₹0.2 | ₹0.25 | 14,30,450 | 5,03,100 |
| 18 Apr 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 18,48,450 | 1,79,600 |