NIFTY 50 23,450 CE traded across 13 sessions from 26 Mar 2024 to 18 Apr 2024, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹17.2 | ₹17.2 | ₹17.2 | ₹17.2 | 100 | 0 |
| 1 Apr 2024 | ₹17.85 | ₹17.85 | ₹10.25 | ₹10.25 | 8,850 | 2,150 |
| 2 Apr 2024 | ₹10.25 | ₹11.25 | ₹6.65 | ₹7.6 | 16,650 | 11,800 |
| 3 Apr 2024 | ₹10.05 | ₹10.05 | ₹4.65 | ₹5.5 | 24,850 | 9,050 |
| 4 Apr 2024 | ₹6.4 | ₹7.1 | ₹4.95 | ₹5.75 | 50,400 | 13,700 |
| 5 Apr 2024 | ₹5.7 | ₹5.85 | ₹3.45 | ₹3.7 | 1,06,950 | 23,450 |
| 8 Apr 2024 | ₹4.05 | ₹7.95 | ₹3.7 | ₹7.1 | 13,48,150 | 4,07,550 |
| 9 Apr 2024 | ₹8.05 | ₹9 | ₹3.6 | ₹3.85 | 10,03,050 | 4,90,050 |
| 10 Apr 2024 | ₹5 | ₹5 | ₹1.85 | ₹2.5 | 21,97,400 | 7,11,200 |
| 12 Apr 2024 | ₹2.15 | ₹2.7 | ₹1.3 | ₹1.65 | 79,14,600 | 10,09,400 |
| 15 Apr 2024 | ₹1.6 | ₹2.25 | ₹0.8 | ₹1.5 | 41,07,650 | 8,24,300 |
| 16 Apr 2024 | ₹1.15 | ₹1.75 | ₹0.35 | ₹0.4 | 27,30,200 | 5,29,400 |
| 18 Apr 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 33,67,250 | 3,25,750 |