NIFTY 50 22,500 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹606.3 and a low of ₹42.1. Final close ₹505.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹606.3 | ₹606.3 | ₹537.2 | ₹537.2 | 1,950 | 1,450 |
| 21 Mar 2024 | ₹441.4 | ₹479.65 | ₹411.4 | ₹411.4 | 1,100 | 2,550 |
| 22 Mar 2024 | ₹436.6 | ₹437.2 | ₹331.05 | ₹369.6 | 6,800 | 7,700 |
| 26 Mar 2024 | ₹380.1 | ₹380.1 | ₹379.1 | ₹379.1 | 400 | 7,650 |
| 27 Mar 2024 | ₹360.1 | ₹368.55 | ₹339.15 | ₹342.9 | 6,500 | 3,200 |
| 28 Mar 2024 | ₹325.9 | ₹327.5 | ₹219.75 | ₹284.3 | 73,950 | 18,100 |
| 1 Apr 2024 | ₹255.35 | ₹255.35 | ₹185.6 | ₹188 | 1,71,900 | 56,600 |
| 2 Apr 2024 | ₹209.95 | ₹228 | ₹186.7 | ₹190.05 | 1,39,950 | 58,450 |
| 3 Apr 2024 | ₹210.05 | ₹251.65 | ₹160.5 | ₹188.3 | 3,62,850 | 96,350 |
| 4 Apr 2024 | ₹160 | ₹262.6 | ₹128.05 | ₹141.2 | 9,50,300 | 2,39,650 |
| 5 Apr 2024 | ₹165 | ₹204.55 | ₹139 | ₹142.6 | 22,61,750 | 5,93,500 |
| 8 Apr 2024 | ₹132.05 | ₹135.6 | ₹80.85 | ₹87.2 | 36,31,650 | 9,98,450 |
| 9 Apr 2024 | ₹75 | ₹88 | ₹54.05 | ₹76.35 | 67,96,200 | 15,23,750 |
| 10 Apr 2024 | ₹60 | ₹67.25 | ₹43.65 | ₹48.5 | 1,16,40,800 | 30,17,200 |
| 12 Apr 2024 | ₹60.05 | ₹98.5 | ₹42.1 | ₹89.5 | 10,29,30,250 | 37,61,550 |
| 15 Apr 2024 | ₹129.9 | ₹229.7 | ₹122.5 | ₹214.55 | 5,17,37,700 | 20,92,400 |
| 16 Apr 2024 | ₹225 | ₹430.1 | ₹225 | ₹327.55 | 52,92,750 | 10,78,400 |
| 18 Apr 2024 | ₹297.85 | ₹570.1 | ₹185.45 | ₹505 | 1,15,57,450 | 7,76,350 |