NIFTY 50 22,300 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹411.25 and a low of ₹15.1. Final close ₹304.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹411.2 | ₹411.25 | ₹411.2 | ₹411.25 | 300 | 0 |
| 21 Mar 2024 | ₹333.2 | ₹338 | ₹310 | ₹323.65 | 2,100 | 2,200 |
| 22 Mar 2024 | ₹299 | ₹310.7 | ₹250.75 | ₹250.75 | 4,800 | 6,050 |
| 26 Mar 2024 | ₹300 | ₹300 | ₹289.75 | ₹300 | 200 | 6,400 |
| 27 Mar 2024 | ₹293.8 | ₹293.8 | ₹239.6 | ₹241.85 | 23,500 | 8,200 |
| 28 Mar 2024 | ₹226.85 | ₹226.85 | ₹152.35 | ₹196.95 | 88,300 | 22,000 |
| 1 Apr 2024 | ₹159.2 | ₹166.15 | ₹118.85 | ₹119.9 | 78,800 | 43,100 |
| 2 Apr 2024 | ₹140 | ₹145 | ₹115.1 | ₹115.5 | 70,550 | 53,950 |
| 3 Apr 2024 | ₹147.8 | ₹156.75 | ₹97 | ₹113.1 | 2,74,700 | 84,100 |
| 4 Apr 2024 | ₹80.75 | ₹161.6 | ₹72.55 | ₹80.25 | 4,62,350 | 1,30,850 |
| 5 Apr 2024 | ₹88.5 | ₹120.4 | ₹78.75 | ₹79.5 | 8,08,000 | 2,22,100 |
| 8 Apr 2024 | ₹80 | ₹80 | ₹42.95 | ₹47.05 | 18,47,350 | 5,36,400 |
| 9 Apr 2024 | ₹41.8 | ₹44.3 | ₹27.6 | ₹37.7 | 29,71,550 | 6,78,200 |
| 10 Apr 2024 | ₹37.75 | ₹37.75 | ₹18.85 | ₹21.5 | 74,64,900 | 23,44,750 |
| 12 Apr 2024 | ₹30 | ₹38.75 | ₹15.1 | ₹34.7 | 4,03,18,800 | 26,35,350 |
| 15 Apr 2024 | ₹75 | ₹116.95 | ₹51.3 | ₹95.5 | 20,16,30,150 | 48,09,900 |
| 16 Apr 2024 | ₹150 | ₹242 | ₹132.5 | ₹148.15 | 4,86,01,750 | 17,72,600 |
| 18 Apr 2024 | ₹120.1 | ₹392.25 | ₹29.15 | ₹304.5 | 46,07,06,500 | 28,13,000 |