NIFTY 50 22,900 PE traded across 13 sessions from 26 Mar 2024 to 18 Apr 2024, with a life-high of ₹957.2 and a low of ₹194.1. Final close ₹906.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2024 | ₹655.5 | ₹655.5 | ₹655.5 | ₹655.5 | 100 | 0 |
| 1 Apr 2024 | ₹570.4 | ₹570.4 | ₹402.85 | ₹410.45 | 7,850 | 6,000 |
| 2 Apr 2024 | ₹445 | ₹478.5 | ₹398.4 | ₹427.9 | 2,350 | 6,300 |
| 3 Apr 2024 | ₹501 | ₹517.4 | ₹386.2 | ₹440.05 | 9,000 | 7,400 |
| 4 Apr 2024 | ₹380 | ₹544.6 | ₹336.1 | ₹359.45 | 28,450 | 9,350 |
| 5 Apr 2024 | ₹458.45 | ₹458.45 | ₹366.7 | ₹374.85 | 40,450 | 24,800 |
| 8 Apr 2024 | ₹344.05 | ₹355 | ₹251 | ₹267.3 | 1,79,500 | 74,250 |
| 9 Apr 2024 | ₹232 | ₹286.8 | ₹196.7 | ₹264.15 | 10,27,650 | 1,48,300 |
| 10 Apr 2024 | ₹233.95 | ₹247.2 | ₹194.1 | ₹206 | 18,72,650 | 4,03,200 |
| 12 Apr 2024 | ₹271.2 | ₹368.15 | ₹225 | ₹350 | 57,65,100 | 3,01,950 |
| 15 Apr 2024 | ₹492.4 | ₹600 | ₹426 | ₹584.45 | 3,75,850 | 2,16,550 |
| 16 Apr 2024 | ₹745 | ₹825.4 | ₹696.25 | ₹720.7 | 64,000 | 1,90,250 |
| 18 Apr 2024 | ₹710.75 | ₹957.2 | ₹585 | ₹906.7 | 1,79,700 | 1,41,050 |