NIFTY 50 22,800 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹162.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹100 | ₹113.2 | ₹67.85 | ₹70.1 | 2,300 | 2,450 |
| 20 Mar 2024 | ₹71.5 | ₹75 | ₹54.8 | ₹54.8 | 1,850 | 2,100 |
| 21 Mar 2024 | ₹68.55 | ₹78.4 | ₹65.6 | ₹78 | 1,100 | 1,850 |
| 22 Mar 2024 | ₹60 | ₹100 | ₹51.95 | ₹92.1 | 2,100 | 2,550 |
| 26 Mar 2024 | ₹75.6 | ₹75.6 | ₹62.9 | ₹64 | 1,650 | 3,650 |
| 27 Mar 2024 | ₹66 | ₹84 | ₹65.05 | ₹76.25 | 6,250 | 6,250 |
| 28 Mar 2024 | ₹80 | ₹161.25 | ₹79.65 | ₹90 | 38,950 | 15,400 |
| 1 Apr 2024 | ₹110 | ₹147.95 | ₹108.2 | ₹116.1 | 37,400 | 21,000 |
| 2 Apr 2024 | ₹102 | ₹119.55 | ₹81 | ₹97.2 | 70,750 | 36,100 |
| 3 Apr 2024 | ₹77.4 | ₹111 | ₹58.75 | ₹78.8 | 2,37,450 | 1,13,050 |
| 4 Apr 2024 | ₹107.95 | ₹110.15 | ₹55.45 | ₹98 | 5,96,150 | 1,60,300 |
| 5 Apr 2024 | ₹79.25 | ₹87.45 | ₹62.35 | ₹77.8 | 14,04,700 | 3,45,850 |
| 8 Apr 2024 | ₹84 | ₹135.65 | ₹79 | ₹124 | 28,75,900 | 4,11,050 |
| 9 Apr 2024 | ₹145 | ₹162.9 | ₹92.75 | ₹101 | 54,68,300 | 9,89,300 |
| 10 Apr 2024 | ₹124.35 | ₹124.35 | ₹96.6 | ₹117 | 1,35,61,850 | 21,44,900 |
| 12 Apr 2024 | ₹96.05 | ₹96.05 | ₹31.7 | ₹34.8 | 8,20,89,000 | 55,73,400 |
| 15 Apr 2024 | ₹15.55 | ₹15.6 | ₹4.55 | ₹5.45 | 6,90,66,950 | 72,24,900 |
| 16 Apr 2024 | ₹3.95 | ₹4.6 | ₹0.7 | ₹0.8 | 5,60,97,450 | 70,40,000 |
| 18 Apr 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 6,37,74,500 | 61,95,850 |