NIFTY 50 21,500 PE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹168 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹128 | ₹168 | ₹120.85 | ₹134.05 | 2,400 | 850 |
| 21 Mar 2024 | ₹90 | ₹90 | ₹69 | ₹69 | 3,950 | 2,350 |
| 22 Mar 2024 | ₹81 | ₹99.85 | ₹53.75 | ₹60.75 | 11,500 | 5,900 |
| 26 Mar 2024 | ₹72 | ₹72 | ₹54 | ₹59.45 | 11,100 | 10,050 |
| 27 Mar 2024 | ₹56.6 | ₹57.3 | ₹44.6 | ₹46.55 | 13,100 | 10,700 |
| 28 Mar 2024 | ₹47.2 | ₹47.2 | ₹28.05 | ₹32.65 | 78,400 | 44,750 |
| 1 Apr 2024 | ₹32.65 | ₹32.65 | ₹14.75 | ₹15 | 56,600 | 53,250 |
| 2 Apr 2024 | ₹16.9 | ₹17.8 | ₹9.8 | ₹9.8 | 1,17,300 | 1,01,500 |
| 3 Apr 2024 | ₹14 | ₹14.45 | ₹8.75 | ₹8.8 | 1,08,450 | 1,11,700 |
| 4 Apr 2024 | ₹7.5 | ₹12.5 | ₹6.2 | ₹7.15 | 1,79,400 | 1,36,550 |
| 5 Apr 2024 | ₹10 | ₹11 | ₹6.95 | ₹7.95 | 5,91,600 | 2,58,500 |
| 8 Apr 2024 | ₹7.2 | ₹7.8 | ₹4.3 | ₹5.45 | 9,50,800 | 4,34,050 |
| 9 Apr 2024 | ₹5.35 | ₹5.35 | ₹2.65 | ₹3.5 | 8,32,700 | 6,08,400 |
| 10 Apr 2024 | ₹2.7 | ₹3.5 | ₹2.35 | ₹2.55 | 61,64,250 | 26,06,400 |
| 12 Apr 2024 | ₹2.4 | ₹3 | ₹1.6 | ₹1.8 | 1,66,04,350 | 31,68,050 |
| 15 Apr 2024 | ₹3.2 | ₹8.85 | ₹2.5 | ₹5.8 | 2,86,14,650 | 38,20,000 |
| 16 Apr 2024 | ₹6.8 | ₹8 | ₹1.7 | ₹2.35 | 3,90,71,050 | 60,16,850 |
| 18 Apr 2024 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.05 | 10,05,15,700 | 46,96,600 |