NIFTY 50 22,000 CE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹825 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹430 | ₹435 | ₹350 | ₹359.5 | 2,050 | 1,700 |
| 20 Mar 2024 | ₹360.3 | ₹390 | ₹317.05 | ₹341.15 | 6,350 | 5,300 |
| 21 Mar 2024 | ₹407.65 | ₹462.7 | ₹390 | ₹436 | 14,000 | 12,050 |
| 22 Mar 2024 | ₹390 | ₹537.15 | ₹352.4 | ₹464.65 | 46,850 | 46,600 |
| 26 Mar 2024 | ₹440 | ₹448.4 | ₹401 | ₹415.95 | 19,400 | 49,750 |
| 27 Mar 2024 | ₹409.15 | ₹492 | ₹407.3 | ₹471.2 | 44,950 | 50,700 |
| 28 Mar 2024 | ₹471.2 | ₹712.8 | ₹471.2 | ₹535.85 | 45,400 | 59,900 |
| 1 Apr 2024 | ₹623 | ₹687 | ₹596.95 | ₹628.05 | 8,850 | 57,900 |
| 2 Apr 2024 | ₹584.95 | ₹620.9 | ₹538.8 | ₹594.5 | 9,750 | 60,900 |
| 3 Apr 2024 | ₹496.55 | ₹630.2 | ₹485.35 | ₹565.1 | 11,750 | 61,750 |
| 4 Apr 2024 | ₹667.95 | ₹667.95 | ₹458 | ₹630.75 | 29,500 | 60,750 |
| 5 Apr 2024 | ₹535.95 | ₹619.55 | ₹529.95 | ₹603.3 | 28,600 | 70,500 |
| 8 Apr 2024 | ₹640.3 | ₹755.7 | ₹628 | ₹739 | 33,900 | 72,050 |
| 9 Apr 2024 | ₹752 | ₹825 | ₹694.4 | ₹711.7 | 42,950 | 80,600 |
| 10 Apr 2024 | ₹749.95 | ₹785 | ₹725.25 | ₹770.35 | 1,81,000 | 2,02,100 |
| 12 Apr 2024 | ₹705 | ₹727.65 | ₹558 | ₹574 | 3,09,350 | 2,10,000 |
| 15 Apr 2024 | ₹428.1 | ₹493 | ₹327.15 | ₹343.95 | 24,22,800 | 3,77,400 |
| 16 Apr 2024 | ₹211 | ₹241 | ₹131.65 | ₹204.7 | 3,22,97,600 | 10,86,500 |
| 18 Apr 2024 | ₹214.85 | ₹319 | ₹0.05 | ₹0.05 | 61,41,28,400 | 2,24,27,000 |