NIFTY 50 23,050 PE traded across 11 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,073.05 and a low of ₹296.4. Final close ₹1,055.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹514.45 | ₹546.15 | ₹514.45 | ₹526.1 | 1,700 | 1,100 |
| 3 Apr 2024 | ₹501.5 | ₹556 | ₹501.5 | ₹544.15 | 2,250 | 2,900 |
| 4 Apr 2024 | ₹491.7 | ₹547.85 | ₹487.4 | ₹487.4 | 450 | 3,050 |
| 5 Apr 2024 | ₹504.5 | ₹534.1 | ₹504.5 | ₹529.3 | 200 | 3,150 |
| 8 Apr 2024 | ₹463.8 | ₹478.1 | ₹360 | ₹380.5 | 7,350 | 3,850 |
| 9 Apr 2024 | ₹347.55 | ₹404.65 | ₹296.4 | ₹378.25 | 26,100 | 9,900 |
| 10 Apr 2024 | ₹342.75 | ₹356.3 | ₹301 | ₹314.5 | 37,400 | 19,400 |
| 12 Apr 2024 | ₹399 | ₹499 | ₹348 | ₹485 | 1,59,250 | 25,550 |
| 15 Apr 2024 | ₹611.85 | ₹741.85 | ₹578.3 | ₹731.5 | 15,200 | 22,350 |
| 16 Apr 2024 | ₹845.25 | ₹968.25 | ₹845.25 | ₹871 | 2,900 | 21,950 |
| 18 Apr 2024 | ₹800 | ₹1,073.05 | ₹753.1 | ₹1,055.55 | 21,200 | 16,200 |