NIFTY 50 20,950 PE traded across 14 sessions from 21 Mar 2024 to 18 Apr 2024, with a life-high of ₹31.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2024 | ₹31.2 | ₹31.2 | ₹31.2 | ₹31.2 | 100 | 0 |
| 28 Mar 2024 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 100 | 100 |
| 1 Apr 2024 | ₹6.35 | ₹7.15 | ₹4.5 | ₹5.65 | 1,800 | 1,550 |
| 2 Apr 2024 | ₹6.9 | ₹6.9 | ₹4.25 | ₹4.25 | 3,200 | 2,200 |
| 3 Apr 2024 | ₹6.4 | ₹6.4 | ₹3.3 | ₹3.85 | 7,950 | 1,900 |
| 4 Apr 2024 | ₹3.85 | ₹4.8 | ₹2.8 | ₹3.2 | 7,050 | 3,300 |
| 5 Apr 2024 | ₹3.6 | ₹4 | ₹2.75 | ₹3 | 6,950 | 5,100 |
| 8 Apr 2024 | ₹2.8 | ₹3 | ₹2.1 | ₹3 | 5,750 | 6,250 |
| 9 Apr 2024 | ₹2.25 | ₹3.25 | ₹1.85 | ₹2.4 | 11,000 | 4,850 |
| 10 Apr 2024 | ₹1.4 | ₹2.9 | ₹1.3 | ₹1.8 | 12,950 | 7,850 |
| 12 Apr 2024 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.75 | 2,64,900 | 29,850 |
| 15 Apr 2024 | ₹1.45 | ₹16.4 | ₹0.9 | ₹1.85 | 26,11,450 | 1,31,250 |
| 16 Apr 2024 | ₹2 | ₹2.6 | ₹0.45 | ₹0.5 | 23,52,800 | 1,70,850 |
| 18 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 23,88,850 | 1,40,100 |