NIFTY 50 22,400 CE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹454.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹192 | ₹192 | ₹157.65 | ₹157.65 | 200 | 50 |
| 21 Mar 2024 | ₹209.1 | ₹211.95 | ₹185.95 | ₹210.65 | 3,950 | 1,400 |
| 22 Mar 2024 | ₹195.65 | ₹273.9 | ₹157.7 | ₹227 | 3,100 | 1,850 |
| 26 Mar 2024 | ₹212.45 | ₹216.05 | ₹182.3 | ₹187 | 11,100 | 5,350 |
| 27 Mar 2024 | ₹193.35 | ₹241.65 | ₹185.35 | ₹221.75 | 5,300 | 6,050 |
| 28 Mar 2024 | ₹225.45 | ₹381.6 | ₹225.45 | ₹265.95 | 41,650 | 10,850 |
| 1 Apr 2024 | ₹321.1 | ₹358 | ₹307.55 | ₹323.4 | 30,400 | 14,700 |
| 2 Apr 2024 | ₹287.05 | ₹322.35 | ₹258.2 | ₹291 | 68,650 | 32,200 |
| 3 Apr 2024 | ₹248.1 | ₹322.7 | ₹213.65 | ₹263 | 1,37,800 | 42,650 |
| 4 Apr 2024 | ₹298.9 | ₹337.15 | ₹196.1 | ₹308.95 | 4,07,200 | 76,950 |
| 5 Apr 2024 | ₹261.55 | ₹293.6 | ₹230 | ₹285.3 | 5,17,700 | 1,00,600 |
| 8 Apr 2024 | ₹307.45 | ₹404 | ₹292.35 | ₹379.95 | 3,65,100 | 1,43,450 |
| 9 Apr 2024 | ₹402 | ₹454.4 | ₹334.6 | ₹351.85 | 2,32,750 | 1,61,950 |
| 10 Apr 2024 | ₹369.6 | ₹410 | ₹359.4 | ₹396.7 | 5,34,400 | 2,83,100 |
| 12 Apr 2024 | ₹335.6 | ₹359 | ₹211.25 | ₹224.4 | 47,94,850 | 5,47,750 |
| 15 Apr 2024 | ₹112.35 | ₹161.8 | ₹60.35 | ₹66 | 13,44,86,800 | 47,14,450 |
| 16 Apr 2024 | ₹34.2 | ₹34.2 | ₹6.55 | ₹10.5 | 9,83,92,500 | 70,83,900 |
| 18 Apr 2024 | ₹10.4 | ₹15 | ₹0.05 | ₹0.05 | 84,99,00,550 | 65,90,550 |