NIFTY 50 22,550 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹616 and a low of ₹53.75. Final close ₹555.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹281.3 | ₹310.15 | ₹236.45 | ₹309.85 | 12,300 | 2,750 |
| 1 Apr 2024 | ₹244.65 | ₹244.65 | ₹207.4 | ₹208.8 | 12,150 | 4,100 |
| 2 Apr 2024 | ₹237 | ₹250.85 | ₹209.05 | ₹218 | 14,600 | 3,750 |
| 3 Apr 2024 | ₹249 | ₹276.85 | ₹180.05 | ₹215.85 | 33,700 | 5,650 |
| 4 Apr 2024 | ₹153.8 | ₹291.2 | ₹146.6 | ₹162.5 | 1,38,200 | 30,650 |
| 5 Apr 2024 | ₹199 | ₹228.2 | ₹159.05 | ₹163.05 | 4,70,100 | 64,850 |
| 8 Apr 2024 | ₹160.8 | ₹160.8 | ₹94.85 | ₹102 | 8,41,050 | 1,92,950 |
| 9 Apr 2024 | ₹85 | ₹104.2 | ₹64.6 | ₹90.9 | 18,95,800 | 3,02,100 |
| 10 Apr 2024 | ₹86 | ₹86 | ₹53.8 | ₹59.55 | 33,89,400 | 7,39,800 |
| 12 Apr 2024 | ₹77 | ₹120.85 | ₹53.75 | ₹110.95 | 6,68,94,200 | 16,65,550 |
| 15 Apr 2024 | ₹180.05 | ₹270.4 | ₹149 | ₹254 | 1,17,26,300 | 6,90,550 |
| 16 Apr 2024 | ₹375 | ₹477.75 | ₹347.55 | ₹373.15 | 4,62,850 | 6,03,100 |
| 18 Apr 2024 | ₹361.9 | ₹616 | ₹234.5 | ₹555.15 | 13,01,850 | 4,56,050 |