NIFTY 50 22,350 PE traded across 13 sessions from 28 Mar 2024 to 18 Apr 2024, with a life-high of ₹433.4 and a low of ₹19.4. Final close ₹370.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2024 | ₹210.15 | ₹211 | ₹205.55 | ₹211 | 1,500 | 800 |
| 1 Apr 2024 | ₹200 | ₹200 | ₹134 | ₹138.95 | 22,050 | 5,900 |
| 2 Apr 2024 | ₹157.1 | ₹163.4 | ₹129.6 | ₹133.65 | 14,100 | 7,450 |
| 3 Apr 2024 | ₹165.95 | ₹176.15 | ₹111.35 | ₹131.25 | 51,050 | 22,400 |
| 4 Apr 2024 | ₹87.35 | ₹185.1 | ₹84 | ₹93.9 | 1,73,300 | 30,500 |
| 5 Apr 2024 | ₹135.95 | ₹137.2 | ₹91.5 | ₹93.75 | 2,89,950 | 38,750 |
| 8 Apr 2024 | ₹85 | ₹85.75 | ₹50.2 | ₹55.65 | 9,10,100 | 1,74,200 |
| 9 Apr 2024 | ₹51 | ₹52.5 | ₹32.4 | ₹44.3 | 14,16,600 | 2,95,700 |
| 10 Apr 2024 | ₹40 | ₹40 | ₹23.35 | ₹26.2 | 28,75,700 | 6,86,300 |
| 12 Apr 2024 | ₹33 | ₹49.5 | ₹19.4 | ₹44.35 | 2,85,65,200 | 12,65,300 |
| 15 Apr 2024 | ₹71.05 | ₹139.8 | ₹64.3 | ₹116.6 | 12,49,03,900 | 17,77,750 |
| 16 Apr 2024 | ₹195 | ₹286.8 | ₹168.5 | ₹188.05 | 1,05,85,250 | 5,79,950 |
| 18 Apr 2024 | ₹204.65 | ₹433.4 | ₹55.35 | ₹370.35 | 11,17,52,300 | 8,50,000 |