Options Data › NIFTY 50 › 18 Apr 2024 expiry › 20,150 CE NIFTY 50 20,150 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,150 CE traded across 3 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,507.75 and a low of ₹1,739.35. Final close ₹1,796.95.
Daily price & open interest history
Date Open High Low Close Volume OI 3 Apr 2024 ₹2,385.35 ₹2,385.35 ₹2,381.85 ₹2,381.85 200 0 12 Apr 2024 ₹2,507.75 ₹2,507.75 ₹2,507.75 ₹2,507.75 50 200 18 Apr 2024 ₹2,059.9 ₹2,059.9 ₹1,739.35 ₹1,796.95 4,650 4,350
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .