NIFTY 50 23,300 PE traded across 8 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,313.6 and a low of ₹497.75. Final close ₹1,303.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹766.2 | ₹768.35 | ₹766.2 | ₹768.35 | 200 | 0 |
| 8 Apr 2024 | ₹649.15 | ₹649.15 | ₹596 | ₹598.7 | 400 | 400 |
| 9 Apr 2024 | ₹563 | ₹623.75 | ₹497.75 | ₹602.25 | 8,400 | 3,100 |
| 10 Apr 2024 | ₹586.25 | ₹586.25 | ₹524 | ₹537.45 | 47,150 | 26,300 |
| 12 Apr 2024 | ₹614.3 | ₹743 | ₹579.6 | ₹732.1 | 18,100 | 25,400 |
| 15 Apr 2024 | ₹850 | ₹1,002.75 | ₹822 | ₹981.9 | 18,200 | 18,250 |
| 16 Apr 2024 | ₹1,115.4 | ₹1,223 | ₹1,093 | ₹1,128.55 | 6,000 | 13,550 |
| 18 Apr 2024 | ₹1,080.65 | ₹1,313.6 | ₹993 | ₹1,303.35 | 26,650 | 5,050 |