NIFTY 50 20,500 CE traded across 9 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,290 and a low of ₹1,490.7. Final close ₹1,495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹2,038.2 | ₹2,038.2 | ₹2,035.25 | ₹2,035.25 | 250 | 0 |
| 5 Apr 2024 | ₹2,038.55 | ₹2,038.55 | ₹2,006 | ₹2,006 | 200 | 350 |
| 8 Apr 2024 | ₹2,210 | ₹2,210 | ₹2,208 | ₹2,208 | 8,000 | 350 |
| 9 Apr 2024 | ₹2,285 | ₹2,290 | ₹2,250 | ₹2,250 | 150 | 8,450 |
| 10 Apr 2024 | ₹2,250 | ₹2,262 | ₹2,203.4 | ₹2,257.75 | 2,050 | 10,450 |
| 12 Apr 2024 | ₹2,225 | ₹2,225 | ₹2,112.8 | ₹2,112.8 | 500 | 10,650 |
| 15 Apr 2024 | ₹2,008.9 | ₹2,008.9 | ₹1,802.7 | ₹1,811.6 | 9,400 | 4,000 |
| 16 Apr 2024 | ₹1,708.05 | ₹1,708.05 | ₹1,610 | ₹1,662.25 | 1,250 | 4,100 |
| 18 Apr 2024 | ₹1,708.8 | ₹1,817.6 | ₹1,490.7 | ₹1,495 | 4,300 | 1,950 |