NIFTY 50 23,100 CE traded across 18 sessions from 20 Mar 2024 to 18 Apr 2024, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2024 | ₹30 | ₹30 | ₹28 | ₹28 | 550 | 600 |
| 21 Mar 2024 | ₹59.95 | ₹59.95 | ₹30.7 | ₹30.7 | 950 | 1,400 |
| 22 Mar 2024 | ₹30.7 | ₹40 | ₹30.7 | ₹40 | 200 | 1,500 |
| 26 Mar 2024 | ₹43.55 | ₹43.55 | ₹23.4 | ₹23.4 | 600 | 1,650 |
| 27 Mar 2024 | ₹24.7 | ₹26.7 | ₹24 | ₹26.7 | 1,000 | 2,000 |
| 28 Mar 2024 | ₹28 | ₹63.4 | ₹28 | ₹38.55 | 18,000 | 4,650 |
| 1 Apr 2024 | ₹49.45 | ₹55.2 | ₹38.75 | ₹39.2 | 75,550 | 34,650 |
| 2 Apr 2024 | ₹35.2 | ₹43 | ₹24.15 | ₹29.4 | 1,06,500 | 68,250 |
| 3 Apr 2024 | ₹24.2 | ₹32.35 | ₹16.55 | ₹20.6 | 2,95,150 | 1,63,450 |
| 4 Apr 2024 | ₹30.75 | ₹31 | ₹15.5 | ₹26.55 | 5,17,850 | 2,42,400 |
| 5 Apr 2024 | ₹19.7 | ₹22.3 | ₹15.35 | ₹18.75 | 11,36,700 | 3,67,600 |
| 8 Apr 2024 | ₹22.05 | ₹39.75 | ₹18.6 | ₹35.15 | 35,46,450 | 10,08,600 |
| 9 Apr 2024 | ₹41.4 | ₹49.4 | ₹21.5 | ₹23.5 | 42,18,800 | 10,09,400 |
| 10 Apr 2024 | ₹27.2 | ₹27.2 | ₹18.7 | ₹23.2 | 87,99,300 | 17,44,300 |
| 12 Apr 2024 | ₹15.75 | ₹16 | ₹4.45 | ₹4.6 | 4,64,05,250 | 46,60,700 |
| 15 Apr 2024 | ₹3.35 | ₹3.6 | ₹1.3 | ₹2.15 | 3,21,12,650 | 44,51,300 |
| 16 Apr 2024 | ₹2.15 | ₹2.2 | ₹0.4 | ₹0.45 | 1,95,46,900 | 28,82,200 |
| 18 Apr 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,19,01,950 | 13,24,500 |