NIFTY 50 20,400 CE — 18 Apr 2024 Expiry History
NIFTY 50 20,400 CE traded across 3 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹2,132.9 and a low of ₹1,592.35. Final close ₹1,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Apr 2024 | ₹2,132.9 | ₹2,132.9 | ₹2,131.05 | ₹2,131.05 | 150 | 0 |
| 16 Apr 2024 | ₹1,800 | ₹1,800 | ₹1,795 | ₹1,799 | 300 | 400 |
| 18 Apr 2024 | ₹1,810.5 | ₹1,836.4 | ₹1,592.35 | ₹1,600 | 2,850 | 2,650 |