NIFTY 50 21,550 CE traded across 6 sessions from 3 Apr 2024 to 18 Apr 2024, with a life-high of ₹1,210 and a low of ₹390.25. Final close ₹444.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2024 | ₹1,000.15 | ₹1,000.15 | ₹997.25 | ₹997.25 | 200 | 0 |
| 10 Apr 2024 | ₹1,205 | ₹1,210 | ₹1,205 | ₹1,208.7 | 150 | 250 |
| 12 Apr 2024 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | ₹1,132.65 | 50 | 300 |
| 15 Apr 2024 | ₹878.25 | ₹878.25 | ₹766.95 | ₹779 | 1,500 | 450 |
| 16 Apr 2024 | ₹650.85 | ₹667.25 | ₹544.05 | ₹625.5 | 3,150 | 1,450 |
| 18 Apr 2024 | ₹700 | ₹756.85 | ₹390.25 | ₹444.55 | 31,100 | 11,500 |