NIFTY 50 21,400 PE traded across 19 sessions from 19 Mar 2024 to 18 Apr 2024, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 200 | 50 |
| 20 Mar 2024 | ₹129.45 | ₹131 | ₹110.85 | ₹117.9 | 250 | 350 |
| 21 Mar 2024 | ₹66 | ₹68 | ₹61 | ₹68 | 550 | 450 |
| 22 Mar 2024 | ₹66.6 | ₹66.6 | ₹42.85 | ₹45 | 1,300 | 850 |
| 26 Mar 2024 | ₹47.3 | ₹56.7 | ₹41.5 | ₹45.25 | 2,300 | 1,250 |
| 27 Mar 2024 | ₹43.5 | ₹43.5 | ₹35.15 | ₹35.4 | 950 | 1,200 |
| 28 Mar 2024 | ₹30.75 | ₹32 | ₹23.35 | ₹26.5 | 13,900 | 10,850 |
| 1 Apr 2024 | ₹26 | ₹26 | ₹11.75 | ₹12.45 | 9,500 | 14,000 |
| 2 Apr 2024 | ₹13.35 | ₹14.95 | ₹7.9 | ₹7.9 | 12,500 | 15,300 |
| 3 Apr 2024 | ₹10 | ₹13 | ₹6.55 | ₹7.45 | 21,250 | 17,150 |
| 4 Apr 2024 | ₹6.2 | ₹9.8 | ₹4.55 | ₹5.55 | 53,200 | 26,100 |
| 5 Apr 2024 | ₹7.75 | ₹8.5 | ₹5.45 | ₹5.8 | 1,89,000 | 43,400 |
| 8 Apr 2024 | ₹5.5 | ₹5.9 | ₹3.7 | ₹4.6 | 3,37,750 | 1,27,050 |
| 9 Apr 2024 | ₹4.4 | ₹4.4 | ₹2.95 | ₹3.25 | 4,62,350 | 2,31,350 |
| 10 Apr 2024 | ₹3.25 | ₹3.25 | ₹2.1 | ₹2.45 | 15,92,200 | 3,48,900 |
| 12 Apr 2024 | ₹2.05 | ₹2.55 | ₹1.4 | ₹1.45 | 30,39,550 | 4,44,050 |
| 15 Apr 2024 | ₹4 | ₹7.25 | ₹2 | ₹4.5 | 1,18,97,050 | 12,35,650 |
| 16 Apr 2024 | ₹4.2 | ₹6.25 | ₹1 | ₹1.4 | 2,17,39,050 | 18,22,650 |
| 18 Apr 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 3,46,44,800 | 15,35,050 |