NIFTY 50 23,950 CE traded across 12 sessions from 1 Apr 2024 to 18 Apr 2024, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2024 | ₹3.85 | ₹4.25 | ₹2.8 | ₹2.8 | 1,800 | 1,200 |
| 2 Apr 2024 | ₹3.55 | ₹4.85 | ₹3.1 | ₹3.8 | 7,550 | 4,750 |
| 3 Apr 2024 | ₹3.7 | ₹4.4 | ₹2.2 | ₹2.55 | 6,950 | 5,350 |
| 4 Apr 2024 | ₹3.05 | ₹3.25 | ₹1.9 | ₹2.1 | 5,400 | 6,400 |
| 5 Apr 2024 | ₹2.05 | ₹2.8 | ₹1.35 | ₹1.35 | 15,400 | 9,100 |
| 8 Apr 2024 | ₹1.4 | ₹1.75 | ₹1 | ₹1.2 | 15,000 | 7,300 |
| 9 Apr 2024 | ₹1.6 | ₹2 | ₹1.3 | ₹1.3 | 47,850 | 33,650 |
| 10 Apr 2024 | ₹1.55 | ₹1.95 | ₹0.9 | ₹0.95 | 1,36,000 | 45,750 |
| 12 Apr 2024 | ₹0.95 | ₹1.35 | ₹0.8 | ₹1.05 | 18,51,350 | 1,51,800 |
| 15 Apr 2024 | ₹1 | ₹1.6 | ₹0.6 | ₹1.2 | 11,64,200 | 1,46,450 |
| 16 Apr 2024 | ₹1 | ₹1.35 | ₹0.3 | ₹0.35 | 4,94,950 | 1,29,550 |
| 18 Apr 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 2,54,250 | 89,850 |